Endeavour Silver Corp (EXK.US)

Market value of EXK.US : 4.36 USD +0.12 USD (+2.83%)
123456789101112
200033.330.000.00-64.71-50.00
20010.0025.00-16.67
20020.000.00450.00
20030.00-17.86-15.390.00-5.560.0038.894.00-3.57-86.94-7.5060.87
200480.0045.92-0.71-29.08-5.61-12.6215.1213.13-21.05-3.7441.91-6.21172.00
20056.4318.7914.29-13.95-6.344.934.1111.8416.67-3.4219.150.4464.29
200620.6910.3632.262.22-20.61-3.69-3.67-1.87-1.4710.5123.01-11.9668.10
20077.6312.75-0.4411.582.40-12.938.13-26.92-7.5032.64-8.97-0.754.47
2008-12.0615.12-20.93-16.177.772.63-7.64-23.57-12.86-59.3946.07-12.07-75.89
200939.82-13.9113.971.2734.62-25.2120.00-0.99-3.70-17.8514.72-4.87243.52
2010-23.541.55-2.1316.92-3.82-2.31-0.605.7110.4116.3827.2515.2378.16
2011-17.4016.8827.2417.37-4.28-17.2419.6916.93-24.2817.193.51-13.2329.99
20128.21-10.20-9.02-8.12-6.67-8.87-1.4913.1010.64-7.60-6.20-9.82-22.75
2013-15.71-17.696.87-16.51-11.36-34.1425.4723.57-15.130.24-6.30-3.20-55.46
201415.4317.08-19.595.79-15.5244.449.68-6.54-19.82-30.91-14.15-20.30-42.55
201529.86-14.82-11.409.85-1.50-1.49-31.1626.12-8.287.84-11.80-1.39-32.70
2016-13.2934.4046.4375.85-25.4226.2018.29-13.0820.14-13.89-17.03-6.13146.15
201716.853.09-23.73-3.15-4.596.643.04-17.82-4.80-11.49-1.4113.27-33.98
2018-3.24-5.9811.9821.95-4.7511.43-4.25-23.025.00-13.60-7.8414.36-12.96
20192.7918.98-0.79-13.10-17.2911.4815.6619.64-18.6810.22-11.1612.7411.16
2020-12.76-25.84-18.1324.8121.6614.1489.04-3.02-17.45-8.678.2541.18107.41
2021-6.62-3.76-18.723.7538.03-19.71-15.84-10.96-13.1921.55-6.32-12.50-20.61
2022-12.5615.0710.19-17.61-4.14-10.5418.63-20.067.479.68-5.34-5.83-21.98
20234.55-15.3230.410.26-21.89-7.6720.62-16.18-16.32-9.790.93-9.68-40.61
2024-23.35-4.5863.277.3851.72-10.4329.60-28.7732.3226.00-18.135.57121.32

Try searching google for EXK.US : Endeavour Silver Corp :

sto: EXK

Ticker of Endeavour Silver Corp : EXK.US