SPDR, DIST, USD (XLY.US_5)
Market value of XLY.US_5 : 228.55 USD +0.61 USD (+0.27%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.25 | -6.39 | 13.87 | -3.38 | -5.81 | -5.20 | 1.25 | -4.60 | 0.32 | -1.17 | -3.16 | 5.93 | -17.45 |
| 2001 | 10.80 | -6.89 | -1.62 | 5.62 | 2.01 | -0.11 | 4.57 | -8.42 | -13.14 | 5.14 | 13.77 | 5.35 | 10.92 |
| 2002 | 2.40 | 0.85 | 1.15 | -0.51 | -0.69 | -5.29 | -11.93 | 3.07 | -1.72 | 8.75 | 1.13 | -2.63 | -20.35 |
| 2003 | 0.93 | -1.14 | 0.04 | 6.13 | 1.31 | 1.57 | 2.92 | -4.75 | 6.59 | 0.93 | 3.94 | 31.96 | |
| 2004 | 0.00 | 0.93 | -1.41 | -0.57 | 0.90 | 0.38 | -4.09 | -0.26 | 2.68 | 3.26 | 4.16 | 4.04 | 12.58 |
| 2005 | -4.80 | -0.59 | -1.43 | -6.79 | 3.17 | -0.03 | 5.27 | -3.58 | -3.02 | -2.40 | 3.86 | -2.07 | -8.04 |
| 2006 | 1.81 | 0.66 | 0.36 | 1.25 | -1.73 | -0.42 | -3.36 | 2.08 | 5.53 | 6.21 | 1.05 | 1.38 | 17.62 |
| 2007 | 2.31 | -3.02 | -0.71 | 2.24 | 2.96 | -2.14 | -5.45 | 0.46 | -0.81 | -0.38 | -4.99 | -5.64 | -14.88 |
| 2008 | -1.99 | -4.07 | -0.48 | 3.21 | 0.53 | -12.52 | 0.53 | 6.54 | -10.24 | -18.52 | -6.62 | 7.11 | -34.26 |
| 2009 | -10.22 | -6.87 | 12.89 | 21.65 | -1.11 | -1.45 | 8.70 | 2.23 | 5.54 | -2.19 | 6.72 | 3.12 | 38.62 |
| 2010 | -3.93 | 5.61 | 7.09 | 5.49 | -7.59 | -9.49 | 7.54 | -5.49 | 9.13 | 5.01 | 2.41 | 1.66 | 24.29 |
| 2011 | -1.41 | 5.33 | -1.17 | 3.29 | -0.57 | -0.37 | -1.45 | -6.37 | -7.02 | 12.88 | 1.82 | 0.85 | 3.48 |
| 2012 | 4.14 | 4.36 | 4.14 | 1.20 | -5.72 | 3.33 | -0.60 | 3.93 | 2.86 | -2.00 | 2.75 | -0.61 | 19.54 |
| 2013 | 3.73 | 0.42 | 5.00 | 3.04 | 2.88 | 0.20 | 4.63 | -3.58 | 3.79 | 4.49 | 3.18 | 1.72 | 38.28 |
| 2014 | -5.60 | 6.50 | -2.18 | -1.44 | 2.69 | 1.42 | -1.59 | 4.74 | -3.13 | 2.38 | 5.32 | 1.05 | 8.43 |
| 2015 | -3.51 | 8.26 | -1.17 | 0.17 | 0.81 | 0.14 | 4.00 | -6.73 | 1.74 | 8.98 | -0.59 | -3.77 | 7.75 |
| 2016 | -3.48 | 1.03 | 5.28 | 0.70 | -0.23 | -1.04 | 4.46 | -1.30 | -0.76 | -2.05 | 4.53 | -0.47 | 6.01 |
| 2017 | 3.39 | 1.65 | 0.75 | 2.39 | 0.88 | -1.81 | 1.65 | -2.15 | 0.21 | 2.00 | 4.72 | 2.22 | 20.29 |
| 2018 | 8.77 | -2.86 | -2.78 | 3.00 | 2.33 | 2.90 | 2.55 | 5.00 | 0.33 | -10.63 | 2.06 | -10.16 | -0.10 |
| 2019 | 11.77 | 2.19 | 2.46 | 4.64 | -7.75 | 7.71 | 0.01 | -1.13 | 1.41 | -0.11 | 0.81 | 2.35 | 28.88 |
| 2020 | -0.71 | -8.09 | -15.58 | 23.59 | 9.74 | 2.71 | 7.13 | 9.20 | -2.17 | -3.68 | 8.57 | 1.44 | 27.39 |
| 2021 | 0.14 | -1.67 | 2.81 | 5.50 | -3.92 | 2.70 | 0.80 | 0.96 | -2.60 | 11.53 | 0.90 | -1.16 | 26.32 |
| 2022 | -11.11 | -4.28 | 4.49 | -12.37 | -4.80 | -11.74 | 18.24 | -4.45 | -7.79 | 0.99 | -0.25 | -11.94 | -37.95 |
| 2023 | 14.55 | -1.82 | 4.11 | -0.28 | 3.71 | 12.11 | 1.26 | -1.13 | -6.31 | -4.96 | 10.62 | 6.66 | 37.87 |
| 2024 | -4.06 | 7.69 | 0.96 | -4.65 | 0.19 | 3.58 | 2.70 | -0.17 | 7.46 | -1.59 | 10.84 | 2.54 | 28.46 |