EMCOR Group Inc (EME.US)
Market value of EME.US : 458.31 USD +0.37 USD (+0.08%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -0.96 | 3.07 | 2.08 | ||||||||||
| 2001 | 8.72 | 5.86 | 3.65 | 15.37 | 25.11 | -18.49 | 21.05 | -10.30 | -18.15 | 22.56 | 15.80 | 0.09 | 76.79 |
| 2002 | 5.01 | 10.46 | 9.93 | 4.54 | -7.59 | 3.89 | -8.48 | 2.40 | -8.80 | -2.80 | 10.17 | -2.21 | 16.43 |
| 2003 | -10.48 | 1.77 | -0.58 | 5.98 | -2.36 | -1.75 | -16.36 | 6.99 | -3.62 | -11.13 | 8.55 | 6.91 | -17.20 |
| 2004 | -7.27 | -8.24 | -2.03 | 11.44 | 3.62 | 3.48 | -1.64 | -6.19 | -7.11 | 5.78 | 16.89 | -2.42 | 2.73 |
| 2005 | -5.21 | 11.98 | -2.82 | -4.77 | 6.07 | 2.95 | 5.92 | 6.90 | 7.54 | 2.62 | 16.15 | -5.17 | 48.99 |
| 2006 | 21.36 | 6.19 | 13.28 | 1.13 | -4.03 | 0.79 | 6.23 | 7.57 | -1.83 | 8.11 | 0.88 | -4.18 | 68.23 |
| 2007 | 0.56 | 4.09 | -1.40 | 5.84 | 4.46 | 10.56 | -1.73 | -12.43 | 0.19 | 10.00 | -20.64 | -10.15 | -17.23 |
| 2008 | -6.92 | 8.76 | -7.69 | 9.72 | 16.98 | -2.73 | 7.57 | 12.78 | -24.76 | -32.18 | -10.90 | 47.37 | -4.80 |
| 2009 | -9.18 | -23.52 | 14.24 | 23.75 | 7.98 | -12.41 | 18.35 | -6.72 | 9.80 | -6.38 | -0.63 | 11.76 | 18.66 |
| 2010 | -12.22 | -5.07 | 6.21 | 15.21 | -12.94 | -5.97 | 12.55 | -14.09 | 6.13 | 4.36 | 3.40 | 7.33 | 5.73 |
| 2011 | 3.52 | 4.73 | -3.37 | -0.71 | -2.44 | -3.36 | -4.84 | -18.79 | -11.07 | 24.73 | 6.22 | 4.77 | -8.34 |
| 2012 | 5.14 | -4.17 | -1.04 | 6.23 | -7.07 | 4.59 | -5.29 | 4.42 | 3.48 | 11.78 | 2.21 | 4.66 | 26.22 |
| 2013 | 2.45 | 5.53 | 11.29 | -11.50 | 6.54 | 2.01 | 0.88 | -10.16 | 2.54 | -5.02 | 7.38 | 7.17 | 19.68 |
| 2014 | 0.21 | 10.02 | 0.60 | -1.98 | -2.90 | 0.07 | -8.39 | 6.01 | -7.80 | 10.74 | -1.72 | 2.73 | 4.88 |
| 2015 | -9.49 | 8.99 | 5.45 | -4.21 | 1.73 | 4.60 | -0.73 | -3.80 | -2.02 | 8.81 | 4.43 | -4.97 | 7.74 |
| 2016 | -3.38 | 1.46 | 4.99 | 0.79 | -1.94 | 4.39 | 12.87 | 2.91 | 4.03 | 1.67 | 14.27 | 1.06 | 49.60 |
| 2017 | -2.57 | -12.48 | 0.37 | 4.32 | -4.56 | 3.14 | 2.71 | -2.61 | 4.69 | 15.99 | -0.80 | 1.13 | 14.29 |
| 2018 | -0.94 | -5.76 | 2.28 | -5.40 | 3.08 | -0.48 | 2.06 | 4.58 | -6.02 | -5.91 | 2.58 | -19.21 | -27.25 |
| 2019 | 11.05 | 10.66 | 0.52 | 14.17 | -4.75 | 9.16 | -4.64 | 3.21 | -0.99 | 1.21 | 0.59 | -3.25 | 46.92 |
| 2020 | -5.73 | -7.01 | -20.48 | 8.28 | 3.59 | 3.30 | 3.62 | 5.69 | -9.08 | 0.47 | 24.66 | 4.68 | 4.93 |
| 2021 | -4.20 | 8.61 | 12.42 | 6.22 | 4.36 | -3.00 | -1.96 | -0.78 | -4.93 | 4.35 | -2.43 | 4.32 | 38.21 |
| 2022 | -6.65 | -3.11 | -2.27 | -5.78 | -0.33 | -2.69 | 13.60 | 2.62 | -2.33 | 20.18 | 9.41 | -4.78 | 15.98 |
| 2023 | -0.41 | 12.97 | -2.91 | 5.02 | -3.52 | 12.09 | 16.77 | 4.51 | -6.18 | -1.41 | 2.84 | 1.36 | 44.70 |
| 2024 | 6.93 | 38.08 | 12.14 | 1.84 | 9.52 | -5.59 | 3.01 | 5.68 | 11.27 | 4.77 | 14.27 | -9.94 | 115.17 |