close only/ Meggitt PLC (MGGT.UK)
Market value of MGGT.UK : 7.99 GBP +0.01 GBP (+0.10%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -15.49 | -10.07 | 8.07 | -7.13 | 14.40 | 4.74 | 11.76 | -0.74 | 1.29 | 6.07 | 10.38 | -11.10 | 7.47 |
| 2001 | 7.43 | -5.85 | 15.87 | 2.96 | 9.38 | -8.38 | 2.67 | -3.78 | -36.44 | -4.85 | 19.22 | 8.49 | -7.50 |
| 2002 | -6.80 | -5.56 | 25.48 | 5.01 | 2.90 | -4.58 | -14.56 | 0.00 | -1.09 | 1.99 | 6.74 | -10.87 | -8.06 |
| 2003 | -7.30 | -6.48 | 8.48 | 17.41 | 5.15 | -3.66 | 7.52 | 1.89 | 7.42 | 1.50 | -1.69 | -0.96 | 33.61 |
| 2004 | 2.63 | 6.81 | -6.76 | 7.24 | -2.80 | 4.11 | -4.59 | 5.08 | 7.51 | 0.62 | 3.65 | 2.05 | 28.06 |
| 2005 | 4.75 | -0.46 | -5.29 | -2.09 | 14.04 | -1.10 | 9.62 | -0.41 | 4.68 | -7.20 | 10.15 | 7.64 | 37.67 |
| 2006 | 0.42 | 2.73 | -6.70 | -3.58 | -11.51 | 8.58 | -6.34 | 6.54 | -0.78 | 6.55 | -11.75 | 3.51 | -14.11 |
| 2007 | 8.42 | -1.91 | 3.40 | 2.67 | 4.92 | -2.99 | 0.33 | 4.70 | -0.47 | 7.67 | -9.54 | 6.84 | 24.60 |
| 2008 | -13.41 | -2.95 | -0.18 | 7.93 | -17.96 | -12.30 | -5.85 | 16.73 | -17.82 | -27.77 | 4.69 | 9.23 | -51.50 |
| 2009 | -13.29 | 1.81 | 6.17 | 39.77 | -11.94 | 0.81 | 6.70 | 9.40 | 4.58 | 4.30 | -3.40 | 7.66 | 63.01 |
| 2010 | -8.21 | 0.11 | 2.92 | 1.84 | -9.32 | 3.71 | 1.95 | -15.35 | 11.95 | 8.79 | 0.96 | 13.16 | 31.15 |
| 2011 | -5.91 | -2.16 | -3.99 | 2.09 | 0.36 | -2.26 | 3.89 | -0.68 | 1.79 | 14.02 | -4.90 | -10.49 | -8.43 |
| 2012 | 1.91 | 6.21 | 4.31 | 1.41 | -7.97 | 1.48 | 0.88 | 1.05 | -2.11 | -2.80 | 1.33 | -1.25 | 8.48 |
| 2013 | 8.22 | 4.51 | 7.98 | -5.03 | 13.11 | -1.99 | 4.09 | -3.45 | 4.94 | 2.91 | 0.59 | 7.47 | 29.93 |
| 2014 | 2.83 | -2.70 | -8.24 | -2.71 | 1.53 | 3.92 | 0.40 | -6.80 | -4.91 | -2.55 | 11.56 | 2.89 | -2.55 |
| 2015 | 6.31 | 0.65 | 3.40 | -2.10 | -2.00 | -8.46 | -4.43 | -4.08 | -1.38 | -26.78 | 10.24 | 3.40 | -25.56 |
| 2016 | -6.03 | 10.45 | -2.24 | 1.41 | -5.30 | 3.28 | 10.21 | 5.61 | -4.02 | -2.99 | 8.00 | -1.44 | 23.41 |
| 2017 | -7.30 | 12.32 | -6.23 | 2.23 | 8.71 | -5.84 | 5.43 | 2.68 | 0.39 | -0.96 | -6.76 | -0.02 | 6.97 |
| 2018 | -0.98 | 1.16 | -3.72 | 9.46 | 3.28 | 0.16 | 8.83 | -5.62 | 5.37 | -7.68 | -0.61 | -12.00 | -3.17 |
| 2019 | 10.22 | 2.51 | -7.02 | 6.64 | -10.05 | 8.05 | 14.28 | 4.73 | 2.02 | -1.11 | 3.70 | 2.15 | 40.25 |
| 2020 | 1.75 | -20.69 | -46.53 | 0.07 | 1.55 | 5.60 | -8.83 | 9.70 | -9.02 | 7.72 | 47.06 | 19.94 | -29.18 |
| 2021 | -16.10 | 6.47 | 11.73 | -2.73 | 9.06 | -9.77 | 0.19 | 10.68 | -10.82 | 1.55 | -1.39 | -0.41 | 55.68 |
| 2022 | -0.46 | 1.45 | 0.69 | 1.84 | 0.34 | 1.57 | 0.08 | 2.94 | 0.15 | 7.10 |
Try searching google for MGGT.UK : close only/ Meggitt PLC :
Ticker of close only/ Meggitt PLC : MGGT.UK