Penn National Gaming Inc (PENN.US)
Aktualny kurs PENN.US : 18.62 USD +0.47 USD (+2.59%)W ostatnim dniu notowań instrumentu Penn National Gaming Inc, który miał miejsce w piątek doszło do wzrostu ceny. Cena w tym dniu zmieniła się o 2.59%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 29.8% poniżej maksymalnej wartości roku, oraz 38.3% powyżej wartości minimalnej. Kurs zmienił się o -12.05% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -9.80 | -8.70 | 50.00 | 14.52 | 12.86 | -9.41 | 9.21 | -3.66 | 10.26 | 15.12 | -7.22 | -34.83 | 13.73 |
| 2001 | 22.41 | 18.31 | -13.42 | 31.43 | 22.58 | 25.22 | -24.66 | -8.04 | -11.43 | 27.47 | 25.00 | 16.33 | 194.83 |
| 2002 | 5.78 | 10.44 | -1.00 | 9.60 | -6.42 | -0.49 | -14.15 | 18.97 | 4.93 | 7.83 | -9.09 | -15.96 | 3.47 |
| 2003 | 1.10 | 5.46 | 2.55 | 9.95 | -18.88 | 20.83 | 5.20 | 5.04 | -3.60 | 11.67 | -0.37 | -2.61 | 43.41 |
| 2004 | 7.66 | 5.69 | 9.06 | 2.15 | 2.73 | 11.28 | 9.12 | 8.40 | 3.39 | 2.40 | 27.90 | 14.77 | 162.07 |
| 2005 | 8.81 | -8.09 | -2.64 | 7.23 | 2.51 | 11.49 | -2.30 | -4.82 | -8.23 | -4.84 | 12.11 | -1.06 | 9.40 |
| 2006 | -2.94 | 8.14 | 22.34 | -4.27 | -5.44 | 0.69 | -15.19 | 0.67 | 9.99 | 0.00 | 1.09 | 13.24 | 25.80 |
| 2007 | 5.76 | 5.61 | -6.98 | 14.33 | 10.02 | 12.42 | -4.20 | 2.39 | 0.38 | 4.81 | -3.37 | 0.45 | 43.65 |
| 2008 | -12.15 | -12.13 | -4.26 | -2.62 | 8.03 | -31.16 | -10.67 | 17.36 | -22.55 | -25.51 | 9.11 | 2.33 | -64.01 |
| 2009 | -12.63 | 3.85 | 29.38 | 44.28 | -1.71 | -13.08 | 8.97 | -8.59 | -5.45 | -7.79 | 6.50 | 0.66 | 27.12 |
| 2010 | -1.14 | -14.40 | 19.85 | 10.94 | -17.87 | -8.58 | 18.81 | 1.76 | 3.72 | 11.91 | 6.72 | -0.75 | 28.85 |
| 2011 | 1.25 | -0.37 | 3.46 | 6.86 | 2.01 | 0.33 | 3.72 | -5.66 | -13.39 | 9.26 | 6.34 | 2.99 | 7.90 |
| 2012 | 5.59 | 3.00 | 0.94 | 4.85 | 2.06 | -0.98 | -12.87 | 0.23 | 9.56 | -6.06 | 26.13 | -4.15 | 26.71 |
| 2013 | -2.66 | 1.81 | 9.72 | 7.47 | -5.83 | -3.86 | -5.68 | 4.67 | 4.16 | 6.01 | 9.15 | -0.49 | 26.81 |
| 2014 | -17.92 | 9.92 | -3.37 | -10.00 | 5.52 | 4.30 | -13.75 | 7.83 | -0.80 | 17.19 | 8.15 | -2.83 | -3.92 |
| 2015 | 9.03 | 10.59 | -3.63 | 2.49 | 2.78 | 10.48 | 2.86 | -5.22 | -5.62 | 5.87 | -11.19 | -0.13 | 16.68 |
| 2016 | -9.77 | -1.07 | 18.96 | -2.77 | -2.97 | -10.75 | 7.21 | -5.47 | -4.77 | -4.86 | 2.31 | 5.67 | -11.94 |
| 2017 | -0.86 | 5.62 | 25.97 | -0.59 | 3.93 | 10.42 | -6.06 | 9.91 | 5.17 | 12.02 | 9.52 | 8.26 | 125.40 |
| 2018 | 1.43 | -16.71 | -1.06 | 15.51 | 12.48 | -1.84 | -4.01 | 7.15 | -4.50 | -26.76 | -1.73 | -16.76 | -40.15 |
| 2019 | 31.03 | 1.51 | -19.95 | 6.33 | -14.24 | 3.44 | 0.31 | -8.71 | -2.21 | 14.07 | 10.83 | 10.99 | 38.16 |
| 2020 | 14.86 | -1.92 | -57.41 | 55.36 | 97.06 | -6.58 | 5.12 | 49.33 | 36.30 | -27.52 | 28.25 | 21.75 | 232.65 |
| 2021 | 21.25 | 10.79 | -11.92 | -16.39 | -9.44 | -7.61 | -11.83 | 17.76 | -10.61 | -2.09 | -28.97 | 0.25 | -39.36 |
| 2022 | -12.90 | 13.07 | -16.89 | -14.76 | -12.68 | -5.66 | 13.91 | -7.88 | -9.83 | 19.17 | 4.06 | -16.02 | -43.28 |
| 2023 | 19.23 | -12.92 | -2.24 | 0.95 | -16.11 | -2.87 | 9.32 | -8.57 | -3.41 | -12.67 | 23.73 | 6.63 | -12.29 |
| 2024 | -11.64 | -17.24 | 0.89 | -9.52 | 7.63 | 10.06 | 4.17 | -6.43 | 3.80 | 5.28 | 10.61 | -12.05 | -27.01 |
Poszukaj w google o PENN.US : Penn National Gaming Inc :
Symbol waloru Penn National Gaming Inc : PENN.US