Avino Silver & Gold Mines Ltd (ASM.US)
Aktualny kurs ASM.US : 0.92 USD +0.04 USD (+4.53%)W ostatnim dniu notowań instrumentu Avino Silver & Gold Mines Ltd, który miał miejsce w piątek doszło do wzrostu notowań . Kurs w tym dniu zmienił się o 4.53%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 40.2% poniżej maksymalnej wartości roku, oraz 119.8% powyżej wartości minimalnej. Cena zmieniła się o -13.08% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.57 | 25.49 | -10.00 | -11.11 | 4.26 | 8.00 | -20.76 | 17.50 | -15.79 | -12.50 | 6.67 | 20.00 | -35.71 |
| 2001 | -6.25 | 32.50 | -12.82 | 103.13 | 33.39 | -25.54 | -25.00 | 69.23 | -42.11 | -28.46 | 68.18 | 22.58 | 18.75 |
| 2002 | 8.51 | -25.81 | 13.04 | -6.45 | 188.14 | -31.48 | -21.52 | -24.75 | 9.09 | 15.54 | -25.53 | 36.25 | 211.25 |
| 2003 | -18.25 | -20.66 | -57.69 | 2.33 | -3.67 | -19.54 | 76.67 | 2.63 | 48.63 | 101.14 | 11.52 | -32.31 | 92.70 |
| 2004 | 10.83 | 2.73 | -8.78 | -37.50 | 0.00 | 14.12 | -3.03 | -5.34 | -0.92 | 5.56 | -6.02 | -18.89 | -24.16 |
| 2005 | 7.07 | 43.33 | -3.82 | -9.14 | 4.64 | -9.40 | 0.20 | -3.36 | 1.21 | -5.60 | 11.29 | 28.35 | 64.65 |
| 2006 | 21.76 | 25.79 | 42.03 | 6.13 | -30.67 | 13.98 | -27.59 | -5.57 | -21.39 | 6.25 | 19.24 | -17.84 | 5.86 |
| 2007 | 1.18 | 3.35 | 4.56 | 2.59 | -6.09 | -14.21 | 20.12 | -13.92 | 3.53 | 6.74 | -17.55 | 3.87 | -5.29 |
| 2008 | -7.19 | 3.13 | -11.43 | -6.45 | -2.75 | -4.91 | -5.30 | -15.63 | -26.83 | -68.43 | -25.37 | 66.00 | -75.15 |
| 2009 | -17.39 | 57.90 | -33.33 | -4.76 | 75.00 | -11.48 | -0.17 | -11.77 | 11.09 | 18.27 | 3.01 | 3.45 | 56.52 |
| 2010 | -8.11 | -9.72 | -1.57 | 28.87 | -5.23 | 15.21 | -7.26 | 19.27 | 47.06 | 72.09 | -6.39 | 46.32 | 297.14 |
| 2011 | -7.61 | 27.21 | 3.95 | -15.45 | -4.77 | -15.56 | 23.50 | -3.81 | -38.28 | 17.32 | -16.19 | -29.71 | -49.47 |
| 2012 | 25.61 | 24.72 | -7.93 | -16.67 | -30.48 | -0.01 | -0.83 | 17.64 | 4.40 | -4.38 | 21.01 | -3.24 | 26.06 |
| 2013 | -12.37 | -9.15 | 0.69 | -17.86 | -24.42 | -21.05 | 20.21 | 31.28 | -21.05 | -4.24 | -8.77 | 7.34 | -39.69 |
| 2014 | 36.44 | 6.93 | -29.09 | -2.98 | -11.36 | 50.00 | -4.78 | -4.11 | -34.14 | -12.03 | 25.64 | -10.35 | 10.17 |
| 2015 | 26.19 | -5.06 | -11.26 | 0.00 | -16.03 | -5.16 | -8.49 | 1.03 | -8.91 | 10.56 | -8.88 | -6.79 | -30.47 |
| 2016 | -12.72 | 28.95 | -7.36 | 47.06 | -5.20 | 66.44 | 5.39 | -22.50 | 1.98 | -4.88 | -33.17 | -0.73 | 52.22 |
| 2017 | 8.57 | -1.70 | 4.82 | -13.64 | -5.20 | 10.35 | 15.92 | -6.52 | -11.93 | -12.91 | -4.92 | 7.20 | -4.29 |
| 2018 | 0.00 | -10.71 | 10.80 | 0.71 | -6.43 | -4.62 | -5.74 | -17.09 | -33.53 | -11.05 | -2.26 | 8.93 | -57.04 |
| 2019 | -7.58 | 8.20 | -9.09 | -11.48 | -20.37 | 29.55 | 36.36 | -2.94 | -12.12 | -5.09 | -5.36 | 11.54 | -12.12 |
| 2020 | -5.17 | -29.63 | -20.93 | 18.35 | 76.90 | 12.69 | 24.55 | 12.38 | -17.28 | -10.37 | -3.28 | 31.82 | 120.69 |
| 2021 | -10.37 | -48.34 | -13.99 | 0.00 | 3.20 | -11.45 | -8.62 | -3.81 | -19.42 | 13.12 | -6.24 | -1.93 | -37.04 |
| 2022 | -12.76 | 7.35 | 13.38 | -22.91 | -0.66 | -21.58 | 16.02 | -15.02 | -4.83 | 18.90 | 10.10 | -2.76 | -20.28 |
| 2023 | 13.07 | -11.73 | 28.04 | -5.09 | -20.08 | -1.59 | 16.49 | -11.14 | -18.72 | -12.06 | 23.96 | -4.11 | -23.97 |
| 2024 | -12.22 | -4.59 | 37.23 | 15.43 | 47.97 | -12.35 | 24.78 | -4.76 | 11.83 | 18.18 | -11.29 | -13.09 | 76.43 |
Poszukaj w google o ASM.US : Avino Silver & Gold Mines Ltd :
Symbol waloru Avino Silver & Gold Mines Ltd : ASM.US