National Health Investors Inc (NHI.US)
Market value of NHI.US : 62.81 USD +0.26 USD (+0.42%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 4.17 | -16.81 | -10.29 | 0.50 | -14.43 | 6.89 | -14.56 | -26.20 | -10.00 | -8.22 | 2.94 | 18.08 | -50.40 |
| 2001 | 30.13 | -7.71 | 29.22 | -9.25 | -13.81 | 13.81 | 3.54 | 25.46 | -0.74 | 3.63 | -7.65 | 14.29 | 97.33 |
| 2002 | -1.63 | -7.46 | 8.31 | 7.17 | 3.31 | 1.59 | -5.94 | -4.13 | 3.60 | 6.32 | 5.22 | -5.08 | 9.39 |
| 2003 | -9.10 | 8.03 | -3.76 | 6.56 | 4.31 | 8.79 | 7.61 | 2.57 | -10.37 | 16.44 | 9.93 | 6.05 | 54.06 |
| 2004 | 4.43 | 7.72 | 10.00 | -22.05 | 8.09 | 4.38 | 0.04 | 5.53 | -1.25 | 0.39 | 1.19 | 0.79 | 17.43 |
| 2005 | -11.73 | 1.88 | -0.38 | 0.38 | 2.78 | 4.86 | 9.31 | -5.54 | -4.70 | -2.54 | 3.75 | -6.62 | -10.42 |
| 2006 | 5.14 | -2.67 | -4.48 | -5.28 | 11.59 | 1.17 | -5.56 | 8.02 | 3.47 | 13.57 | 4.26 | -1.05 | 26.63 |
| 2007 | -3.26 | -6.32 | 3.78 | 7.75 | 4.82 | -10.65 | -0.41 | -4.18 | 2.79 | -4.84 | -1.15 | -1.48 | -15.91 |
| 2008 | 5.69 | 1.48 | 3.48 | -2.42 | 1.14 | -7.74 | 9.11 | 5.48 | 3.58 | -11.42 | -24.68 | 23.56 | -1.93 |
| 2009 | -5.41 | -8.38 | 13.95 | 2.25 | -1.05 | -0.37 | 11.31 | 5.01 | -1.28 | -0.53 | 9.42 | 12.07 | 35.91 |
| 2010 | -8.20 | 1.37 | 9.85 | 3.89 | 1.16 | -6.16 | -2.36 | 8.44 | 1.76 | 1.25 | -5.60 | 0.94 | 21.48 |
| 2011 | 3.69 | -2.25 | 0.67 | 1.19 | -3.34 | -5.41 | 2.46 | 5.03 | -7.95 | 6.15 | 0.00 | 5.39 | -2.10 |
| 2012 | 3.99 | -3.01 | 2.98 | 1.42 | -2.51 | 4.98 | 4.82 | -3.35 | -1.55 | 3.37 | 3.64 | 1.29 | 25.90 |
| 2013 | 10.77 | 1.65 | 1.68 | 0.24 | -5.69 | -4.38 | 4.20 | -10.75 | 3.40 | 9.78 | -4.85 | -4.59 | -1.98 |
| 2014 | 12.67 | -2.17 | -1.68 | 1.88 | 0.13 | -0.86 | -4.12 | 7.80 | -11.90 | 13.76 | -1.91 | 5.82 | 25.17 |
| 2015 | 7.77 | -4.92 | 0.71 | -3.48 | 0.09 | -6.23 | 4.45 | -13.27 | 5.51 | 5.27 | 0.88 | 0.65 | -13.41 |
| 2016 | 0.03 | 3.88 | 5.01 | 3.68 | 0.69 | 5.91 | 3.70 | 2.32 | -0.14 | -3.23 | -5.98 | 5.51 | 22.27 |
| 2017 | -0.75 | 2.01 | -5.65 | 0.79 | 2.93 | 4.98 | -3.95 | 3.54 | -3.78 | -1.44 | 2.05 | -3.72 | 1.11 |
| 2018 | -6.65 | -8.05 | 4.46 | 1.41 | 8.08 | -0.28 | 1.63 | 6.69 | -4.35 | -2.92 | 5.92 | -2.67 | -0.01 |
| 2019 | 10.41 | -5.48 | 1.43 | -2.97 | 4.93 | -0.80 | 2.02 | 4.68 | -0.09 | 4.72 | -5.22 | 1.29 | 8.61 |
| 2020 | 3.64 | -3.44 | -39.94 | 19.63 | 5.63 | 8.61 | 1.96 | 1.02 | -2.05 | -6.80 | 14.77 | 6.24 | -14.93 |
| 2021 | -6.85 | 4.55 | 4.78 | 2.43 | -10.54 | 1.68 | 1.84 | -12.52 | -10.90 | 0.13 | -3.01 | 9.64 | -16.99 |
| 2022 | 0.95 | -6.63 | 10.38 | -12.50 | 14.66 | 3.13 | 8.02 | 3.09 | -13.31 | -0.56 | -0.29 | -6.81 | -8.86 |
| 2023 | 12.39 | -6.22 | -5.29 | -3.00 | 5.02 | 0.71 | 5.82 | -5.75 | 0.57 | -1.54 | 9.30 | 2.89 | 6.31 |
| 2024 | -3.70 | 8.09 | 9.53 | 0.77 | 13.85 |
Try searching google for NHI.US : National Health Investors Inc :
Ticker of National Health Investors Inc : NHI.US