Pegasystems Inc (PEGA.US)
Market value of PEGA.US : 61.80 USD +2.69 USD (+4.55%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 15.29 | 84.17 | -48.10 | -36.57 | -32.67 | -20.89 | -6.08 | -12.05 | 46.85 | -19.53 | -23.94 | -40.51 | -79.14 |
| 2001 | 132.48 | -17.86 | -27.88 | -14.29 | 0.00 | 12.50 | 2.12 | -15.15 | -28.57 | 65.00 | 0.00 | 14.74 | 86.33 |
| 2002 | 29.03 | 14.29 | 37.66 | -2.82 | 37.65 | -20.88 | -9.53 | 10.42 | -37.96 | 7.66 | -1.02 | -11.72 | 17.97 |
| 2003 | 3.48 | -22.47 | 2.56 | 64.42 | 10.31 | 4.24 | -3.78 | -0.56 | 1.96 | 4.38 | 5.26 | 8.29 | 66.41 |
| 2004 | 19.77 | -15.05 | -7.85 | 4.62 | 1.19 | 3.06 | -25.81 | -1.24 | 9.75 | 6.61 | 1.97 | 17.63 | -1.84 |
| 2005 | -21.71 | -11.80 | -9.73 | -2.96 | 12.83 | -1.01 | 2.69 | 1.31 | -1.32 | 6.71 | 16.56 | 0.83 | -15.47 |
| 2006 | 10.00 | 3.28 | 0.00 | -1.97 | -13.25 | -8.55 | 1.24 | 23.91 | 9.25 | 9.07 | 4.99 | -1.20 | 37.22 |
| 2007 | -6.25 | -4.95 | 6.19 | 2.81 | 13.03 | 1.86 | -4.18 | 12.93 | 1.02 | -1.68 | 7.09 | -3.87 | 20.36 |
| 2008 | -17.48 | -4.86 | 2.12 | 8.40 | 15.57 | 8.90 | 11.75 | -1.21 | -13.87 | 2.35 | -9.33 | 5.28 | 3.87 |
| 2009 | 9.69 | 6.22 | 31.22 | -5.41 | 52.01 | -2.30 | 6.79 | 5.87 | 12.66 | -16.97 | 1.48 | 17.32 | 174.64 |
| 2010 | -3.48 | 7.98 | 2.72 | -14.98 | -4.35 | 8.29 | -4.00 | -29.94 | 39.41 | -13.71 | 13.82 | 16.32 | 6.33 |
| 2011 | -7.32 | 16.62 | -6.32 | -3.43 | 0.65 | 25.03 | -12.87 | -1.42 | -24.17 | 24.26 | -21.18 | 2.15 | -20.28 |
| 2012 | -5.97 | -2.02 | 21.14 | -2.62 | -16.71 | 9.35 | -16.17 | -3.08 | 7.24 | -19.59 | -13.23 | 10.10 | -24.80 |
| 2013 | 2.30 | 12.39 | 2.86 | -9.64 | 28.44 | 2.29 | 8.13 | 2.05 | 7.56 | -4.56 | 32.53 | -2.81 | 109.10 |
| 2014 | -7.04 | -8.20 | -14.23 | -6.54 | 28.65 | -0.66 | 0.47 | 3.69 | -14.07 | 13.46 | -3.37 | -0.38 | -15.02 |
| 2015 | -6.32 | 0.66 | 10.35 | -1.10 | 1.25 | 4.43 | 17.27 | -9.69 | 2.33 | 13.47 | 6.11 | -7.16 | 31.64 |
| 2016 | -13.09 | 4.19 | 2.92 | 4.89 | -0.30 | 2.08 | 3.72 | -7.64 | 14.30 | 4.92 | 16.45 | -0.28 | 33.14 |
| 2017 | 6.74 | 10.12 | 1.39 | 3.88 | 27.34 | -0.26 | 2.98 | -5.19 | -0.09 | 0.95 | -14.13 | -6.17 | 29.71 |
| 2018 | 7.05 | 14.63 | 4.03 | 1.41 | 1.73 | -11.68 | 2.58 | 14.06 | -1.18 | -15.18 | 0.84 | -12.97 | 0.70 |
| 2019 | 20.02 | 16.65 | -1.52 | 14.45 | -3.98 | -1.30 | 4.75 | -7.07 | -1.75 | 9.49 | 3.20 | 2.76 | 69.83 |
| 2020 | 7.75 | 3.39 | -22.19 | 21.79 | 18.37 | 6.76 | 15.32 | 9.80 | -6.22 | -5.40 | 12.84 | 2.01 | 66.55 |
| 2021 | -4.82 | 3.17 | -14.37 | 9.04 | -7.44 | 17.33 | -8.24 | 7.37 | -6.64 | -6.67 | -1.74 | -3.87 | -16.63 |
| 2022 | -11.08 | -13.08 | -7.44 | -5.64 | -33.18 | -0.67 | -15.33 | -8.66 | -9.71 | 15.43 | -3.19 | -5.37 | -69.22 |
| 2023 | 11.01 | 19.33 | 4.31 | -2.84 | 5.94 | 14.72 | 10.95 | -3.33 | -9.62 | 3.31 | 30.15 | -2.98 | 40.29 |
| 2024 | 1.46 | 38.68 | 2.77 | -2.06 | 28.80 |