Monster Beverage Corp (MNST.US)
Market value of MNST.US : 54.43 USD +0.01 USD (+0.02%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | -27.27 | 0.00 | -11.11 |
| 2001 | 12.50 | -12.50 | 0.00 | 0.00 | -14.29 | 16.67 | 14.29 | 0.00 | -12.50 | 14.29 | 0.00 | 12.50 | 12.50 |
| 2002 | 0.00 | 0.00 | 12.50 | -11.11 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2003 | 0.00 | -11.11 | 0.00 | -11.11 | 12.50 | 0.00 | 22.22 | 9.09 | -7.69 | 16.67 | 35.71 | -5.26 | 100.00 |
| 2004 | 5.56 | 31.58 | 16.00 | 0.00 | 89.66 | -3.64 | -15.69 | 19.05 | 0.00 | 10.00 | 25.00 | 7.04 | 322.22 |
| 2005 | 8.97 | 5.81 | 35.87 | -6.35 | 29.17 | 13.46 | 7.22 | 11.29 | -5.77 | 7.11 | 52.83 | 0.00 | 320.51 |
| 2006 | 8.93 | 6.58 | 34.96 | 0.19 | 41.03 | 2.46 | -3.89 | -40.23 | 16.60 | -1.12 | -6.76 | 20.13 | 66.96 |
| 2007 | 12.59 | -8.62 | 10.51 | 0.47 | 3.92 | 7.19 | -6.89 | 11.29 | 26.17 | 18.76 | -34.72 | 2.64 | 30.85 |
| 2008 | -13.11 | 6.14 | -14.41 | -5.75 | -11.99 | -8.22 | -21.12 | 20.21 | 7.69 | -14.40 | 16.98 | 15.02 | -24.46 |
| 2009 | 1.46 | 0.91 | 9.49 | 14.70 | -1.18 | -15.06 | -6.15 | 1.49 | 12.50 | 0.66 | -3.00 | 9.40 | 16.36 |
| 2010 | -0.47 | 7.61 | 3.73 | 1.24 | -14.83 | 0.31 | 7.55 | 7.59 | 2.37 | 9.21 | 3.38 | -2.68 | 35.25 |
| 2011 | 7.52 | 1.05 | 5.13 | 9.75 | 8.15 | 13.08 | -5.55 | 10.06 | 2.25 | 2.56 | 6.66 | 0.33 | 74.03 |
| 2012 | 11.67 | 4.32 | 8.49 | 2.22 | 11.68 | -0.34 | -4.98 | -7.85 | -5.16 | -17.79 | 16.44 | 0.86 | 12.89 |
| 2013 | -10.78 | 4.28 | -4.79 | 18.17 | -1.57 | 11.80 | -0.20 | -3.96 | -10.16 | 9.15 | 2.87 | 9.93 | 26.20 |
| 2014 | 0.00 | 10.48 | -6.54 | -3.79 | 5.04 | 2.56 | -9.78 | 37.21 | 4.02 | 9.12 | 7.18 | -2.09 | 59.61 |
| 2015 | 6.88 | 20.83 | -2.66 | -1.17 | -7.26 | 4.84 | 14.29 | -10.46 | -0.46 | 5.22 | 16.73 | -5.12 | 36.14 |
| 2016 | -7.84 | -8.57 | 7.00 | 7.49 | 3.86 | 7.08 | -0.52 | -3.59 | -4.86 | 0.37 | -7.31 | 2.57 | -6.68 |
| 2017 | -6.85 | -2.33 | 11.60 | -1.60 | 11.74 | -2.54 | 7.08 | 6.00 | -1.36 | 4.12 | 7.44 | 1.85 | 38.51 |
| 2018 | 7.54 | -6.73 | 0.35 | -2.24 | -6.06 | 10.57 | 5.73 | 3.34 | -4.04 | -9.11 | 14.06 | -16.45 | -22.40 |
| 2019 | 17.60 | 11.52 | -14.80 | 10.45 | 4.35 | 2.87 | 2.16 | -12.46 | 0.55 | -3.09 | 6.37 | 6.34 | 31.92 |
| 2020 | 4.42 | -9.15 | -8.00 | 14.46 | 17.67 | -3.31 | 13.95 | 6.89 | -3.70 | -4.24 | 10.19 | 8.59 | 44.98 |
| 2021 | -6.22 | 1.10 | 4.04 | 8.38 | -3.47 | -3.12 | 4.17 | 3.30 | -9.02 | -4.42 | -1.38 | 13.60 | 3.81 |
| 2022 | -8.60 | -2.66 | -5.09 | 7.13 | 3.58 | 4.18 | 8.28 | -9.02 | -0.70 | 6.98 | 7.33 | -1.01 | 7.06 |
| 2023 | 2.35 | -2.20 | -45.01 | 3.15 | 4.95 | -1.39 | 1.63 | 0.58 | -7.81 | -2.95 | 9.56 | 4.87 | -43.28 |
| 2024 | -3.99 | 7.69 | 1.82 | -9.35 | -1.56 | -3.37 | 3.42 | -7.64 | 12.06 | 1.60 | 8.73 | -5.06 |
Try searching google for MNST.US : Monster Beverage Corp :
Ticker of Monster Beverage Corp : MNST.US